Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 17.13 17.13 16.5 16.5 14.4 Thousand
16 Apr, 1996 16.13 17.13 16.13 16.5 40.8 Thousand
15 Apr, 1996 16.13 16.75 16.13 16.75 45.15 Thousand
12 Apr, 1996 16.25 16.75 15.63 16.5 25.95 Thousand
11 Apr, 1996 16.25 16.25 15.63 16.25 5100.00
10 Apr, 1996 16.25 16.25 15.5 16.0 22.8 Thousand
09 Apr, 1996 16.25 16.25 15.63 16.25 15.6 Thousand
08 Apr, 1996 16.0 16.25 15.63 15.63 49.35 Thousand
04 Apr, 1996 16.73 16.75 16.0 16.75 34.2 Thousand
03 Apr, 1996 15.5 16.75 15.5 16.0 52.5 Thousand