Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 21.0 21.75 21.0 21.0 20.4 Thousand
12 Jun, 1996 21.5 21.5 21.0 21.0 40.5 Thousand
11 Jun, 1996 21.75 21.75 21.0 21.25 36.9 Thousand
10 Jun, 1996 21.75 21.75 21.0 21.75 13.5 Thousand
07 Jun, 1996 21.0 21.75 21.0 21.63 46.8 Thousand
06 Jun, 1996 21.0 21.75 21.0 21.25 12.75 Thousand
05 Jun, 1996 21.75 21.75 21.0 21.75 31.05 Thousand
04 Jun, 1996 21.75 21.75 21.0 21.0 42.9 Thousand
03 Jun, 1996 21.13 21.75 20.75 21.25 76.05 Thousand
31 May, 1996 20.75 21.19 20.75 20.88 71.7 Thousand