Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 17.5 18.5 17.5 18.5 22.95 Thousand
11 Jul, 1996 17.5 18.5 17.5 17.5 37.8 Thousand
10 Jul, 1996 19.25 19.25 17.75 18.0 151.2 Thousand
09 Jul, 1996 18.0 19.5 17.0 19.13 333.45 Thousand
08 Jul, 1996 18.25 18.5 16.5 16.75 197.1 Thousand
05 Jul, 1996 19.5 20.5 18.5 18.5 68.4 Thousand
03 Jul, 1996 19.63 20.5 19.5 20.38 78.15 Thousand
02 Jul, 1996 21.0 21.0 19.5 19.5 217.05 Thousand
01 Jul, 1996 20.25 21.0 19.75 20.75 66.45 Thousand
28 Jun, 1996 19.25 20.5 19.25 20.25 125.85 Thousand