Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 21.25 21.5 20.25 20.75 80.25 Thousand
25 Jul, 1996 20.75 21.0 19.75 21.0 52.05 Thousand
24 Jul, 1996 19.5 20.75 19.0 20.38 75.75 Thousand
23 Jul, 1996 21.75 23.25 20.0 20.0 216 Thousand
22 Jul, 1996 21.0 22.0 21.0 21.5 53.55 Thousand
19 Jul, 1996 22.25 22.25 21.0 21.63 104.25 Thousand
18 Jul, 1996 19.0 22.0 18.0 21.0 264.45 Thousand
17 Jul, 1996 17.5 19.0 17.5 18.5 117.3 Thousand
16 Jul, 1996 17.5 18.5 17.5 18.5 155.25 Thousand
15 Jul, 1996 18.5 18.5 17.5 17.5 49.8 Thousand