Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 19.75 20.0 19.0 19.0 31.05 Thousand
22 Aug, 1996 19.75 21.0 19.75 19.75 10.05 Thousand
21 Aug, 1996 19.75 21.0 19.75 19.75 1050.00
20 Aug, 1996 20.0 21.0 19.75 20.25 55.2 Thousand
19 Aug, 1996 20.0 21.0 20.0 21.0 17.85 Thousand
16 Aug, 1996 21.0 21.0 21.0 21.0 1200.00
15 Aug, 1996 20.0 20.25 20.0 20.0 6600.00
14 Aug, 1996 20.38 21.0 20.0 20.75 10.5 Thousand
13 Aug, 1996 20.0 21.0 20.0 20.25 8550.00
12 Aug, 1996 21.0 21.0 20.0 20.75 17.4 Thousand