Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 22.0 23.0 22.0 22.0 7650.00
20 Sep, 1996 22.0 23.0 22.0 23.0 4500.00
19 Sep, 1996 23.25 23.25 22.25 22.25 10.8 Thousand
18 Sep, 1996 22.25 23.25 22.25 23.0 43.65 Thousand
17 Sep, 1996 22.25 23.0 22.0 22.75 44.55 Thousand
16 Sep, 1996 22.5 23.0 21.25 22.25 131.55 Thousand
13 Sep, 1996 20.5 22.25 20.5 22.13 90 Thousand
12 Sep, 1996 20.5 21.38 20.5 20.5 78.6 Thousand
11 Sep, 1996 20.5 21.25 20.5 21.0 7350.00
10 Sep, 1996 20.5 21.25 20.5 20.5 7650.00