Gibraltar Industries Inc (ROCK)
USD 50.36
(1.04%)
USD 50.36
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 22.25 | 23.25 | 22.25 | 22.25 | 1950.00 |
| 04 Oct, 1996 | 22.5 | 23.0 | 22.25 | 23.0 | 32.1 Thousand |
| 03 Oct, 1996 | 22.25 | 22.63 | 22.25 | 22.25 | 4050.00 |
| 02 Oct, 1996 | 22.25 | 23.0 | 22.25 | 23.0 | 10.5 Thousand |
| 01 Oct, 1996 | 23.0 | 23.0 | 22.25 | 22.25 | 101.1 Thousand |
| 30 Sep, 1996 | 22.5 | 23.25 | 22.5 | 22.5 | 9600.00 |
| 27 Sep, 1996 | 22.88 | 23.25 | 22.25 | 22.5 | 40.2 Thousand |
| 26 Sep, 1996 | 22.75 | 23.25 | 22.25 | 23.0 | 22.65 Thousand |
| 25 Sep, 1996 | 22.38 | 22.75 | 22.0 | 22.25 | 504.45 Thousand |
| 24 Sep, 1996 | 22.0 | 23.0 | 22.0 | 22.0 | 7500.00 |
ROIV
ROKU
ROMA
RNWWW
RNXT
ROAD