Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 22.0 23.25 21.0 23.25 490.2 Thousand
21 Oct, 1996 21.0 22.0 21.0 21.5 54.75 Thousand
17 Oct, 1996 21.5 22.0 21.5 21.5 31.35 Thousand
16 Oct, 1996 22.0 22.0 21.5 21.88 40.65 Thousand
15 Oct, 1996 21.75 21.75 21.5 21.75 9150.00
14 Oct, 1996 21.25 21.5 21.25 21.25 12.75 Thousand
11 Oct, 1996 21.75 21.75 21.75 21.75 300.00
10 Oct, 1996 22.0 22.0 21.25 21.25 62.25 Thousand
09 Oct, 1996 22.0 23.0 21.38 21.38 140.85 Thousand
08 Oct, 1996 23.25 23.25 22.0 22.38 28.05 Thousand