Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 20.0 21.0 20.0 21.0 18.15 Thousand
08 Aug, 1996 20.0 21.0 20.0 20.0 16.35 Thousand
07 Aug, 1996 21.0 21.0 20.0 20.38 30 Thousand
06 Aug, 1996 21.0 21.0 20.0 20.25 7800.00
05 Aug, 1996 21.0 21.0 20.0 21.0 54.45 Thousand
02 Aug, 1996 21.0 21.0 20.25 20.25 87.45 Thousand
01 Aug, 1996 19.75 20.75 19.75 20.75 67.2 Thousand
31 Jul, 1996 19.0 19.75 19.0 19.75 13.05 Thousand
30 Jul, 1996 20.25 21.0 18.75 19.75 83.1 Thousand
29 Jul, 1996 21.5 21.5 20.25 20.25 51.9 Thousand