Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 14.0 14.25 14.0 14.25 12.3 Thousand
02 Feb, 1996 14.0 14.25 14.0 14.0 11.25 Thousand
01 Feb, 1996 14.25 14.25 13.75 14.25 54 Thousand
31 Jan, 1996 13.75 14.25 13.75 13.75 9150.00
30 Jan, 1996 13.75 14.25 13.75 14.13 22.35 Thousand
29 Jan, 1996 14.0 14.5 13.75 13.75 7950.00
26 Jan, 1996 14.0 14.5 14.0 14.0 33.9 Thousand
25 Jan, 1996 13.5 14.5 13.5 14.13 89.1 Thousand
24 Jan, 1996 13.13 13.5 13.0 13.0 126.15 Thousand
23 Jan, 1996 13.5 13.5 13.0 13.13 293.55 Thousand