Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 12.0 12.0 12.0 12.0 750.00
24 Oct, 1995 12.25 12.5 11.75 12.38 16.8 Thousand
23 Oct, 1995 12.75 12.75 12.0 12.25 18.15 Thousand
20 Oct, 1995 12.25 13.0 12.25 12.25 30.15 Thousand
19 Oct, 1995 12.25 12.38 12.25 12.38 8400.00
18 Oct, 1995 12.25 12.63 12.25 12.25 3150.00
17 Oct, 1995 12.25 12.98 12.25 12.25 5100.00
16 Oct, 1995 12.25 12.25 12.25 12.25 450.00
13 Oct, 1995 12.25 12.25 12.25 12.25 900.00
12 Oct, 1995 12.25 12.25 12.25 12.25 300.00