Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 12.75 13.5 12.75 12.75 10.5 Thousand
12 Sep, 1995 12.75 13.5 12.75 13.5 5700.00
11 Sep, 1995 12.75 13.5 12.75 12.75 6150.00
08 Sep, 1995 13.48 13.48 12.75 13.0 5100.00
07 Sep, 1995 12.75 13.5 12.75 13.5 6300.00
06 Sep, 1995 13.5 13.5 12.75 13.0 6900.00
05 Sep, 1995 12.75 13.5 12.75 12.75 11.7 Thousand
01 Sep, 1995 13.0 13.5 12.75 13.48 2850.00
31 Aug, 1995 12.75 13.5 12.75 12.75 2850.00
30 Aug, 1995 12.75 13.48 12.75 13.48 4650.00