Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 13.73 13.75 13.25 13.25 9300.00
14 Aug, 1995 13.73 13.75 13.25 13.73 10.05 Thousand
11 Aug, 1995 13.25 13.75 13.25 13.73 34.5 Thousand
10 Aug, 1995 13.25 13.75 13.25 13.75 15.15 Thousand
09 Aug, 1995 13.73 13.75 13.25 13.73 17.25 Thousand
08 Aug, 1995 13.75 13.75 13.25 13.25 8700.00
07 Aug, 1995 13.75 13.75 13.25 13.25 4050.00
04 Aug, 1995 13.75 13.75 13.25 13.25 12.6 Thousand
03 Aug, 1995 13.25 13.75 13.25 13.75 1800.00
02 Aug, 1995 13.5 13.75 13.25 13.25 4800.00