Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 13.5 14.0 13.5 13.75 25.05 Thousand
17 Jul, 1995 14.0 14.0 13.5 13.75 16.2 Thousand
14 Jul, 1995 14.0 14.0 13.5 14.0 18.15 Thousand
13 Jul, 1995 13.5 14.0 13.5 13.75 23.1 Thousand
12 Jul, 1995 14.0 14.0 13.5 14.0 24 Thousand
11 Jul, 1995 13.5 14.0 13.5 13.5 24.3 Thousand
10 Jul, 1995 14.0 14.0 13.5 14.0 44.85 Thousand
07 Jul, 1995 13.0 14.0 13.0 14.0 37.5 Thousand
06 Jul, 1995 13.5 13.5 13.0 13.0 20.1 Thousand
05 Jul, 1995 12.75 13.5 12.75 13.5 18.15 Thousand