Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 12.5 13.0 12.5 12.5 11.85 Thousand
02 Jun, 1995 12.5 13.25 12.5 13.25 12.75 Thousand
01 Jun, 1995 13.25 13.25 12.5 12.5 7950.00
31 May, 1995 12.5 13.25 12.5 13.25 21.6 Thousand
30 May, 1995 13.25 13.25 12.5 13.0 4500.00
26 May, 1995 12.63 12.63 12.5 12.5 3150.00
25 May, 1995 12.5 13.25 12.5 13.25 9150.00
24 May, 1995 13.25 13.25 12.5 12.75 21.3 Thousand
23 May, 1995 12.75 13.25 12.5 12.5 8850.00
22 May, 1995 12.75 12.75 12.75 12.75 2700.00