Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 25.75 26.75 25.5 26.0 106.95 Thousand
02 Jan, 1997 26.25 26.75 25.75 26.0 66.75 Thousand
31 Dec, 1996 26.25 26.25 25.75 26.25 54.45 Thousand
30 Dec, 1996 24.5 26.25 24.0 25.75 112.5 Thousand
27 Dec, 1996 24.5 24.5 23.75 24.0 8250.00
26 Dec, 1996 23.75 24.25 23.75 24.25 25.35 Thousand
24 Dec, 1996 24.5 24.5 24.0 24.13 12.15 Thousand
23 Dec, 1996 24.0 24.5 23.75 24.0 15.75 Thousand
20 Dec, 1996 24.5 24.5 23.75 24.0 36 Thousand
19 Dec, 1996 24.25 24.98 23.75 24.5 33.15 Thousand