Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 23.25 23.98 23.25 23.25 9450.00
16 Jan, 1997 22.25 24.0 22.0 24.0 279.45 Thousand
15 Jan, 1997 21.25 22.25 21.25 22.25 31.05 Thousand
14 Jan, 1997 21.75 21.75 21.25 21.75 55.65 Thousand
13 Jan, 1997 21.75 21.75 20.75 21.75 70.65 Thousand
10 Jan, 1997 21.75 21.88 21.5 21.5 28.95 Thousand
09 Jan, 1997 20.75 22.0 20.75 21.75 212.7 Thousand
08 Jan, 1997 21.75 21.75 20.75 21.13 278.7 Thousand
07 Jan, 1997 22.25 23.0 19.25 21.0 719.25 Thousand
06 Jan, 1997 26.25 26.25 22.75 22.75 134.85 Thousand