Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 22.75 24.25 22.0 23.56 357.75 Thousand
30 Jan, 1997 22.75 22.75 22.0 22.25 18 Thousand
29 Jan, 1997 22.0 22.75 22.0 22.0 101.4 Thousand
28 Jan, 1997 22.0 22.75 22.0 22.25 140.4 Thousand
27 Jan, 1997 22.13 22.75 22.0 22.75 13.8 Thousand
24 Jan, 1997 22.25 23.0 22.0 22.19 149.7 Thousand
23 Jan, 1997 22.0 23.0 22.0 22.56 103.35 Thousand
22 Jan, 1997 22.25 22.75 22.0 22.5 211.8 Thousand
21 Jan, 1997 23.25 23.75 21.75 22.0 297.45 Thousand
20 Jan, 1997 24.0 24.0 23.25 24.0 25.65 Thousand