Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 22.25 22.25 21.75 21.75 45.9 Thousand
28 Feb, 1997 22.0 22.25 21.75 22.25 15.75 Thousand
27 Feb, 1997 22.0 22.0 22.0 22.0 600.00
26 Feb, 1997 22.25 22.25 22.0 22.0 7800.00
25 Feb, 1997 22.25 22.25 22.0 22.0 11.55 Thousand
24 Feb, 1997 22.0 22.0 21.75 21.75 7500.00
21 Feb, 1997 22.75 23.75 21.75 22.0 41.55 Thousand
20 Feb, 1997 22.75 23.0 22.75 23.0 11.4 Thousand
19 Feb, 1997 21.5 23.75 21.38 22.75 120.6 Thousand
18 Feb, 1997 22.75 23.25 21.25 21.25 70.05 Thousand