Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 21.25 21.5 21.0 21.0 3750.00
14 Mar, 1997 21.25 21.5 21.0 21.0 9450.00
13 Mar, 1997 22.0 22.0 21.0 21.5 20.55 Thousand
12 Mar, 1997 21.5 22.0 21.5 21.63 24.9 Thousand
11 Mar, 1997 21.5 22.0 21.5 21.5 73.65 Thousand
10 Mar, 1997 21.5 22.0 21.5 21.5 12.45 Thousand
07 Mar, 1997 21.63 21.75 21.5 21.5 119.4 Thousand
06 Mar, 1997 22.0 22.25 21.5 21.5 106.05 Thousand
05 Mar, 1997 21.75 22.25 21.75 22.0 91.35 Thousand
04 Mar, 1997 22.25 22.25 21.75 21.75 30.3 Thousand