Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 20.0 20.0 19.5 19.5 26.85 Thousand
31 Mar, 1997 19.44 20.0 19.25 20.0 37.5 Thousand
27 Mar, 1997 19.63 19.75 19.0 19.5 41.25 Thousand
26 Mar, 1997 19.38 19.5 18.63 19.0 20.85 Thousand
25 Mar, 1997 19.25 19.25 18.5 19.25 79.2 Thousand
24 Mar, 1997 18.5 19.25 18.25 19.25 421.8 Thousand
21 Mar, 1997 19.0 19.0 18.38 18.75 1.14 Million
20 Mar, 1997 20.75 21.0 18.81 18.88 658.05 Thousand
19 Mar, 1997 20.75 21.0 20.75 21.0 7050.00
18 Mar, 1997 21.5 21.5 20.88 21.5 19.05 Thousand