Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 22.75 24.5 22.75 24.5 79.2 Thousand
28 Apr, 1997 22.75 23.5 22.75 22.75 5400.00
25 Apr, 1997 22.25 23.5 22.25 22.75 188.7 Thousand
24 Apr, 1997 23.0 23.0 22.25 23.0 8550.00
23 Apr, 1997 22.25 23.0 22.25 22.25 151.2 Thousand
22 Apr, 1997 22.25 22.25 22.25 22.25 1350.00
21 Apr, 1997 23.0 23.0 22.25 22.25 90.9 Thousand
18 Apr, 1997 21.75 23.0 21.0 22.75 127.8 Thousand
17 Apr, 1997 21.75 21.75 21.0 21.75 51.45 Thousand
16 Apr, 1997 21.13 21.75 21.0 21.75 16.2 Thousand