Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 23.88 23.88 22.75 23.25 23.7 Thousand
12 May, 1997 24.25 25.25 24.0 24.13 29.7 Thousand
09 May, 1997 24.75 25.0 24.5 25.0 34.65 Thousand
08 May, 1997 25.25 25.38 24.75 24.75 176.25 Thousand
07 May, 1997 24.75 25.5 24.75 24.75 26.55 Thousand
06 May, 1997 25.25 25.5 24.63 25.0 56.4 Thousand
05 May, 1997 24.5 25.25 23.75 24.25 39.45 Thousand
02 May, 1997 23.75 24.5 23.75 24.0 36.9 Thousand
01 May, 1997 23.75 24.75 23.75 24.09 76.35 Thousand
30 Apr, 1997 24.5 24.5 23.75 24.5 64.2 Thousand