Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 22.38 23.0 22.38 23.0 1200.00
10 Jun, 1997 22.5 22.75 22.0 22.75 36.9 Thousand
09 Jun, 1997 22.0 22.5 22.0 22.5 2100.00
06 Jun, 1997 22.0 22.5 21.88 22.13 1.3 Million
05 Jun, 1997 22.5 22.5 22.0 22.13 99.75 Thousand
04 Jun, 1997 22.5 22.5 22.13 22.13 8250.00
03 Jun, 1997 21.75 22.5 21.75 22.5 10.5 Thousand
02 Jun, 1997 21.75 22.13 21.75 22.13 84.6 Thousand
30 May, 1997 22.13 22.13 21.38 21.75 230.4 Thousand
29 May, 1997 21.38 22.0 21.38 22.0 5700.00