Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 22.25 22.88 22.25 22.25 3150.00
09 Jul, 1997 22.0 22.88 22.0 22.88 26.1 Thousand
08 Jul, 1997 23.5 23.75 21.38 21.75 226.05 Thousand
07 Jul, 1997 23.75 23.75 23.13 23.13 17.7 Thousand
03 Jul, 1997 23.0 24.25 23.0 23.38 66 Thousand
02 Jul, 1997 23.25 23.25 22.88 22.88 2100.00
01 Jul, 1997 22.75 24.13 22.38 23.0 110.55 Thousand
30 Jun, 1997 22.63 23.0 22.5 23.0 40.95 Thousand
27 Jun, 1997 23.25 23.25 22.63 22.63 1350.00
26 Jun, 1997 22.75 23.0 22.5 22.5 16.8 Thousand