Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 22.0 22.0 22.0 22.0 1500.00
24 Jun, 1997 22.0 22.75 22.0 22.38 3900.00
23 Jun, 1997 22.88 22.88 22.38 22.38 3000.00
20 Jun, 1997 22.25 22.75 22.25 22.75 20.85 Thousand
19 Jun, 1997 22.5 23.0 22.5 22.63 2850.00
18 Jun, 1997 23.0 23.0 21.75 22.25 431.25 Thousand
17 Jun, 1997 23.5 23.5 23.0 23.0 4650.00
16 Jun, 1997 23.0 23.5 22.5 23.0 37.95 Thousand
13 Jun, 1997 23.0 23.0 22.5 23.0 7350.00
12 Jun, 1997 22.5 23.0 22.5 23.0 1500.00