Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 24.0 24.5 24.0 24.0 8100.00
23 Jul, 1997 23.75 24.63 23.75 24.0 48.15 Thousand
22 Jul, 1997 23.5 24.5 23.5 24.25 40.95 Thousand
21 Jul, 1997 23.25 23.5 22.38 23.5 46.05 Thousand
18 Jul, 1997 22.75 23.5 22.5 22.5 20.25 Thousand
17 Jul, 1997 23.0 23.75 22.88 23.13 44.4 Thousand
16 Jul, 1997 22.75 23.5 22.44 23.0 29.55 Thousand
15 Jul, 1997 23.0 23.0 22.44 22.44 750.00
14 Jul, 1997 22.38 23.0 22.38 23.0 6150.00
11 Jul, 1997 22.25 22.88 22.25 22.25 900.00