Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 24.25 25.0 24.25 25.0 28.95 Thousand
17 Dec, 1996 23.25 24.75 23.25 24.5 52.05 Thousand
16 Dec, 1996 24.25 24.25 23.25 24.0 33 Thousand
13 Dec, 1996 23.5 24.25 23.5 24.25 8250.00
12 Dec, 1996 24.0 24.25 23.25 24.0 47.7 Thousand
11 Dec, 1996 23.75 24.25 23.25 23.5 22.95 Thousand
10 Dec, 1996 24.5 24.5 23.75 24.25 46.95 Thousand
09 Dec, 1996 23.0 24.38 23.0 24.0 29.7 Thousand
06 Dec, 1996 23.0 23.75 22.75 23.75 61.95 Thousand
05 Dec, 1996 23.75 23.75 23.25 23.25 10.5 Thousand