Gibraltar Industries Inc (ROCK)

USD 50.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 23.0 23.75 23.0 23.0 8100.00
03 Dec, 1996 23.0 23.75 23.0 23.75 3750.00
02 Dec, 1996 23.75 23.75 23.0 23.75 5700.00
29 Nov, 1996 23.75 23.75 23.0 23.63 10.8 Thousand
27 Nov, 1996 23.0 23.75 23.0 23.0 21.6 Thousand
26 Nov, 1996 23.0 23.75 23.0 23.0 12.75 Thousand
25 Nov, 1996 23.75 23.75 23.0 23.75 33.15 Thousand
22 Nov, 1996 23.0 23.75 23.0 23.5 52.35 Thousand
21 Nov, 1996 22.25 22.75 22.25 22.75 43.95 Thousand
20 Nov, 1996 22.75 23.0 22.25 22.75 21.15 Thousand