RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 6.96 | 7.15 | 6.45 | 6.52 | 205.4 Thousand |
| 27 Sep, 2021 | 6.95 | 7.36 | 6.83 | 7.02 | 361.8 Thousand |
| 24 Sep, 2021 | 7.25 | 7.36 | 6.96 | 7.02 | 335.5 Thousand |
| 23 Sep, 2021 | 7.3 | 7.55 | 7.2 | 7.37 | 192.8 Thousand |
| 22 Sep, 2021 | 7.39 | 7.68 | 7.05 | 7.34 | 436.9 Thousand |
| 21 Sep, 2021 | 7.35 | 7.7 | 7.02 | 7.5 | 277.1 Thousand |
| 20 Sep, 2021 | 7.32 | 8.19 | 7.01 | 7.35 | 507.5 Thousand |
| 17 Sep, 2021 | 7.9 | 8.08 | 7.44 | 7.59 | 377.3 Thousand |
| 16 Sep, 2021 | 8.0 | 8.5 | 7.78 | 8.02 | 500.9 Thousand |
| 15 Sep, 2021 | 7.97 | 8.53 | 7.75 | 8.06 | 361.8 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW