RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.36 | 8.75 | 8.0 | 8.07 | 243.2 Thousand |
| 13 Sep, 2021 | 9.24 | 9.31 | 8.26 | 8.49 | 379.7 Thousand |
| 10 Sep, 2021 | 9.54 | 9.56 | 9.02 | 9.36 | 391 Thousand |
| 09 Sep, 2021 | 9.29 | 9.89 | 9.18 | 9.74 | 665.8 Thousand |
| 08 Sep, 2021 | 9.35 | 11.1 | 9.2 | 9.68 | 3.08 Million |
| 07 Sep, 2021 | 11.14 | 11.15 | 9.16 | 9.95 | 19.71 Million |
| 03 Sep, 2021 | 8.4 | 8.8 | 7.8 | 7.89 | 1.14 Million |
| 02 Sep, 2021 | 9.0 | 9.56 | 8.5 | 8.61 | 1.04 Million |
| 01 Sep, 2021 | 10.05 | 10.7 | 8.3 | 9.24 | 3.07 Million |
| 31 Aug, 2021 | 15.91 | 16.23 | 9.99 | 9.99 | 12.3 Million |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW