RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.54 | 6.08 | 5.4 | 5.65 | 315.2 Thousand |
| 11 Oct, 2021 | 5.8 | 5.85 | 5.5 | 5.5 | 79.7 Thousand |
| 08 Oct, 2021 | 6.24 | 6.25 | 5.61 | 5.71 | 190 Thousand |
| 07 Oct, 2021 | 5.84 | 6.38 | 5.61 | 6.15 | 318.6 Thousand |
| 06 Oct, 2021 | 5.8 | 6.09 | 5.72 | 5.91 | 210.2 Thousand |
| 05 Oct, 2021 | 5.64 | 6.3 | 5.37 | 5.72 | 475.5 Thousand |
| 04 Oct, 2021 | 5.85 | 5.9 | 5.45 | 5.6 | 119.2 Thousand |
| 01 Oct, 2021 | 6.0 | 6.01 | 5.76 | 5.91 | 123.5 Thousand |
| 30 Sep, 2021 | 6.4 | 6.44 | 5.75 | 6.04 | 288.3 Thousand |
| 29 Sep, 2021 | 6.54 | 6.76 | 6.35 | 6.43 | 188.8 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW