RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.99 | 5.99 | 5.42 | 5.54 | 80.1 Thousand |
| 25 Oct, 2021 | 5.66 | 5.83 | 5.53 | 5.8 | 110.1 Thousand |
| 22 Oct, 2021 | 5.82 | 6.18 | 5.82 | 5.88 | 80.5 Thousand |
| 21 Oct, 2021 | 6.08 | 6.19 | 5.81 | 5.88 | 56.4 Thousand |
| 20 Oct, 2021 | 5.97 | 6.24 | 5.92 | 5.98 | 98.6 Thousand |
| 19 Oct, 2021 | 5.88 | 6.07 | 5.8 | 6.01 | 127.9 Thousand |
| 18 Oct, 2021 | 5.91 | 6.1 | 5.81 | 5.88 | 77.3 Thousand |
| 15 Oct, 2021 | 5.94 | 6.25 | 5.84 | 5.98 | 161.1 Thousand |
| 14 Oct, 2021 | 6.0 | 6.15 | 5.82 | 5.88 | 77.8 Thousand |
| 13 Oct, 2021 | 5.67 | 6.25 | 5.67 | 5.95 | 343 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW