Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.18 | 3.36 | 3.06 | 3.35 | 3490.00 |
| 15 Jan, 2025 | 3.48 | 3.48 | 2.9 | 3.19 | 3894.00 |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.14 | 3.36 | 5849.00 |
| 13 Jan, 2025 | 3.25 | 3.25 | 2.66 | 3.18 | 9795.00 |
| 10 Jan, 2025 | 3.44 | 3.48 | 3.24 | 3.28 | 1299.00 |
| 08 Jan, 2025 | 3.61 | 3.71 | 3.33 | 3.43 | 3422.00 |
| 07 Jan, 2025 | 4.02 | 4.02 | 3.38 | 3.61 | 7304.00 |
| 06 Jan, 2025 | 3.8 | 3.85 | 3.43 | 3.49 | 3432.00 |
| 03 Jan, 2025 | 3.55 | 3.77 | 3.41 | 3.64 | 2089.00 |
| 02 Jan, 2025 | 3.36 | 3.64 | 3.3 | 3.53 | 2508.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC