Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.06 | 8.39 | 7.14 | 7.56 | 9632.00 |
| 30 Jan, 2025 | 8.4 | 9.4 | 7.44 | 8.05 | 24.29 Thousand |
| 29 Jan, 2025 | 8.91 | 11.87 | 7.73 | 8.4 | 95.77 Thousand |
| 28 Jan, 2025 | 8.25 | 16.73 | 7.8 | 9.94 | 1.33 Million |
| 27 Jan, 2025 | 6.49 | 7.65 | 6.27 | 6.83 | 23.21 Thousand |
| 24 Jan, 2025 | 6.52 | 9.72 | 6.2 | 7.04 | 453.04 Thousand |
| 23 Jan, 2025 | 3.5 | 12.43 | 3.31 | 5.5 | 390.96 Thousand |
| 22 Jan, 2025 | 3.5 | 3.61 | 3.46 | 3.49 | 1475.00 |
| 21 Jan, 2025 | 3.45 | 3.53 | 3.37 | 3.52 | 1173.00 |
| 17 Jan, 2025 | 3.26 | 3.45 | 3.23 | 3.35 | 1135.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC