Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.02 | 2.04 | 1.75 | 1.92 | 41.95 Thousand |
| 28 Feb, 2025 | 2.52 | 2.54 | 1.89 | 1.98 | 47.28 Thousand |
| 27 Feb, 2025 | 2.7 | 2.95 | 2.47 | 2.52 | 39.68 Thousand |
| 26 Feb, 2025 | 4.0 | 4.23 | 3.0 | 3.35 | 33.35 Thousand |
| 25 Feb, 2025 | 6.54 | 6.85 | 3.73 | 4.29 | 21.83 Thousand |
| 24 Feb, 2025 | 8.08 | 8.4 | 6.62 | 6.78 | 4688.00 |
| 21 Feb, 2025 | 9.22 | 9.5 | 7.02 | 8.08 | 5069.00 |
| 20 Feb, 2025 | 10.27 | 10.27 | 9.11 | 9.37 | 2810.00 |
| 19 Feb, 2025 | 10.41 | 10.84 | 9.56 | 9.86 | 4140.00 |
| 18 Feb, 2025 | 10.36 | 11.3 | 10.36 | 10.7 | 4700.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC