Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.4 | 7.51 | 6.57 | 6.73 | 1096.00 |
| 13 Dec, 2024 | 7.25 | 7.52 | 7.21 | 7.42 | 286.00 |
| 12 Dec, 2024 | 7.7 | 7.95 | 6.63 | 7.21 | 1358.00 |
| 11 Dec, 2024 | 8.39 | 8.42 | 7.88 | 7.89 | 378.00 |
| 10 Dec, 2024 | 7.63 | 8.46 | 7.56 | 8.45 | 953.00 |
| 09 Dec, 2024 | 8.0 | 8.17 | 7.35 | 7.53 | 1118.00 |
| 06 Dec, 2024 | 8.65 | 8.65 | 7.71 | 7.73 | 1751.00 |
| 05 Dec, 2024 | 9.19 | 9.4 | 8.65 | 8.7 | 1580.00 |
| 04 Dec, 2024 | 8.85 | 9.89 | 8.15 | 9.75 | 4049.00 |
| 03 Dec, 2024 | 0.3 | 0.31 | 0.25 | 0.27 | 1549.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC