Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 25.0 25.0 23.14 23.95 3441.00
05 Dec, 2016 22.49 24.0 21.43 23.44 1754.00
02 Dec, 2016 20.29 21.01 19.31 19.61 351.00
01 Dec, 2016 21.53 21.53 20.16 20.41 299.00
30 Nov, 2016 23.45 24.07 19.44 20.5 574.00
29 Nov, 2016 26.21 26.76 22.5 22.62 2013.00
28 Nov, 2016 26.76 28.0 26.2 26.32 723.00
25 Nov, 2016 25.77 26.33 25.45 26.33 127.00
23 Nov, 2016 24.96 26.39 22.7 25.79 362.00
22 Nov, 2016 23.8 25.56 22.99 25.13 1648.00