Cartesian Therapeutics, Inc. (RNAC)
USD 12.7
(3.5%)
USD 12.7
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.55 | 9.55 | 9.25 | 9.28 | 1844.00 |
| 04 Jun, 2025 | 9.9 | 10.0 | 9.85 | 9.98 | 1614.00 |
| 03 Jun, 2025 | 9.98 | 10.1 | 9.66 | 9.85 | 874.00 |
| 02 Jun, 2025 | 9.72 | 9.82 | 9.56 | 9.56 | 11.91 Thousand |
| 30 May, 2025 | 10.0 | 10.02 | 9.36 | 9.56 | 42 Thousand |
| 29 May, 2025 | 9.2 | 10.1 | 9.01 | 10.0 | 100.51 Thousand |
| 28 May, 2025 | 8.79 | 9.37 | 8.76 | 9.09 | 84.23 Thousand |
| 27 May, 2025 | 9.28 | 9.29 | 8.46 | 8.77 | 95.84 Thousand |
| 23 May, 2025 | 9.01 | 9.36 | 9.0 | 9.16 | 53.7 Thousand |
| 22 May, 2025 | 9.22 | 9.48 | 9.13 | 9.15 | 58.15 Thousand |
CHH
GAEX
8176
SDY
UREKA
UBIS