Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.36 | 7.71 | 7.34 | 7.62 | 73.57 Thousand |
| 17 Nov, 2025 | 7.45 | 7.83 | 7.36 | 7.38 | 134.5 Thousand |
| 14 Nov, 2025 | 7.5 | 7.88 | 7.24 | 7.46 | 96.91 Thousand |
| 13 Nov, 2025 | 7.56 | 7.67 | 7.22 | 7.23 | 71.21 Thousand |
| 12 Nov, 2025 | 7.3 | 7.74 | 7.2 | 7.58 | 67.43 Thousand |
| 11 Nov, 2025 | 7.26 | 7.53 | 7.15 | 7.3 | 50.48 Thousand |
| 10 Nov, 2025 | 7.92 | 7.98 | 7.18 | 7.24 | 111.5 Thousand |
| 07 Nov, 2025 | 7.48 | 8.14 | 7.24 | 7.87 | 101.82 Thousand |
| 06 Nov, 2025 | 5.98 | 8.15 | 5.98 | 7.55 | 309.35 Thousand |
| 05 Nov, 2025 | 7.73 | 8.0 | 7.43 | 7.67 | 102.57 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA