Cartesian Therapeutics, Inc. (RNAC)

USD 12.7

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.26 10.41 9.91 10.37 50.12 Thousand
16 May, 2025 10.4 10.53 10.11 10.26 42.1 Thousand
15 May, 2025 9.97 10.54 9.71 10.43 60.5 Thousand
14 May, 2025 10.26 10.48 9.88 9.98 77.5 Thousand
13 May, 2025 10.57 10.6 9.91 10.2 95.93 Thousand
12 May, 2025 10.34 11.23 9.55 10.44 79.9 Thousand
09 May, 2025 10.38 10.53 9.51 9.9 215.9 Thousand
08 May, 2025 10.26 11.31 10.0 10.42 69.5 Thousand
07 May, 2025 10.67 10.8 10.03 10.15 74.1 Thousand
06 May, 2025 12.28 12.49 10.49 10.57 113.52 Thousand