Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 22.7 23.96 22.7 23.6 127.00
18 Nov, 2016 22.89 23.68 22.57 23.29 659.00
17 Nov, 2016 23.28 23.51 22.79 22.93 2883.00
16 Nov, 2016 22.5 23.08 22.5 23.02 425.00
15 Nov, 2016 22.51 22.85 22.11 22.5 408.00
14 Nov, 2016 24.54 24.54 22.56 23.57 717.00
11 Nov, 2016 21.06 24.49 20.9 24.28 1165.00
10 Nov, 2016 19.87 21.3 19.31 20.68 1112.00
09 Nov, 2016 20.0 20.0 17.66 19.09 931.00
08 Nov, 2016 18.93 19.63 18.8 19.63 692.00