Cartesian Therapeutics Inc. (RNAC)

USD 11.28

(-4.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 13.28 13.59 12.58 12.63 555.00
25 Jul, 2016 13.71 13.97 13.37 13.45 268.00
22 Jul, 2016 13.86 14.23 13.07 13.77 667.00
21 Jul, 2016 14.01 14.19 13.99 14.01 1264.00
20 Jul, 2016 14.18 14.19 14.0 14.06 668.00
19 Jul, 2016 14.0 14.28 14.0 14.0 4138.00
18 Jul, 2016 14.28 14.46 13.52 14.0 2650.00
15 Jul, 2016 14.1 14.1 12.53 14.0 437.00
14 Jul, 2016 14.16 14.16 14.0 14.0 213.00
13 Jul, 2016 14.0 14.19 14.0 14.16 278.00