Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 17.45 18.28 17.15 17.9 4598.00
19 Dec, 2016 21.0 21.0 16.85 17.15 7100.00
16 Dec, 2016 21.94 22.51 20.43 21.45 5048.00
15 Dec, 2016 22.17 23.0 21.46 21.91 731.00
14 Dec, 2016 22.6 23.09 21.54 21.92 3449.00
13 Dec, 2016 21.51 22.98 21.51 22.4 534.00
12 Dec, 2016 22.79 23.59 21.36 22.46 4023.00
09 Dec, 2016 23.32 23.32 22.62 22.97 1925.00
08 Dec, 2016 23.62 23.67 22.75 23.15 1293.00
07 Dec, 2016 23.8 24.99 22.94 23.2 2058.00