Cartesian Therapeutics Inc. (RNAC)

USD 10.53

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 12.97 12.99 12.52 12.93 141.00
24 Aug, 2016 12.88 12.88 12.88 12.88 5.00
23 Aug, 2016 12.48 12.94 12.48 12.9 135.00
22 Aug, 2016 12.79 13.0 12.56 12.99 79.00
19 Aug, 2016 12.49 12.87 12.15 12.87 157.00
18 Aug, 2016 12.65 12.68 12.08 12.63 219.00
17 Aug, 2016 12.4 12.86 12.4 12.84 246.00
16 Aug, 2016 11.6 12.42 11.48 12.42 542.00
15 Aug, 2016 10.95 11.99 10.95 11.1 575.00
12 Aug, 2016 10.77 11.94 10.65 10.98 687.00