Cartesian Therapeutics Inc. (RNAC)

USD 10.54

(-7.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 12.95 14.0 12.11 14.0 240.00
07 Sep, 2016 12.19 12.98 12.16 12.97 189.00
06 Sep, 2016 12.34 12.86 11.61 12.55 531.00
02 Sep, 2016 12.05 12.05 11.78 11.85 65.00
01 Sep, 2016 12.42 12.42 12.05 12.05 108.00
31 Aug, 2016 12.98 12.98 12.01 12.01 157.00
30 Aug, 2016 12.92 12.92 12.78 12.78 58.00
29 Aug, 2016 12.45 12.99 12.39 12.39 455.00
26 Aug, 2016 12.99 12.99 12.16 12.82 116.00
25 Aug, 2016 12.97 12.99 12.52 12.93 141.00