Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 17.25 17.25 16.93 17.08 1417.00
04 Jan, 2017 16.95 17.3 16.95 17.25 1112.00
03 Jan, 2017 17.25 18.5 16.55 17.28 2354.00
30 Dec, 2016 17.22 17.4 16.9 17.15 1330.00
29 Dec, 2016 17.56 17.95 17.17 17.26 3523.00
28 Dec, 2016 17.42 17.57 17.11 17.18 1511.00
27 Dec, 2016 18.58 18.58 17.28 17.77 857.00
23 Dec, 2016 18.5 18.75 18.38 18.65 917.00
22 Dec, 2016 18.33 18.99 17.81 18.25 2128.00
21 Dec, 2016 17.98 18.88 17.37 18.19 5493.00