Cartesian Therapeutics Inc. (RNAC)

USD 11.71

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 15.95 16.22 15.84 15.95 219.00
11 Oct, 2016 14.75 16.0 14.43 16.0 521.00
10 Oct, 2016 15.01 15.49 14.66 14.88 417.00
07 Oct, 2016 14.52 15.0 14.41 14.98 431.00
06 Oct, 2016 14.34 14.66 14.09 14.21 462.00
05 Oct, 2016 14.82 15.25 13.69 14.38 4828.00
04 Oct, 2016 14.79 14.97 14.55 14.95 272.00
03 Oct, 2016 14.37 15.0 14.11 14.88 832.00
30 Sep, 2016 15.02 15.66 14.03 14.25 10.03 Thousand
29 Sep, 2016 15.0 15.08 14.24 14.62 955.00