Cartesian Therapeutics Inc. (RNAC)

USD 11.33

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 16.76 16.8 16.35 16.53 145.00
24 Oct, 2016 16.66 16.66 16.37 16.41 281.00
21 Oct, 2016 16.84 17.26 16.53 16.69 359.00
20 Oct, 2016 17.31 17.33 16.4 16.9 744.00
19 Oct, 2016 17.29 17.4 17.14 17.36 258.00
18 Oct, 2016 16.76 17.45 16.76 17.33 1080.00
17 Oct, 2016 16.56 17.75 16.09 16.6 1183.00
14 Oct, 2016 16.21 16.7 16.21 16.53 192.00
13 Oct, 2016 15.81 16.4 15.78 16.21 772.00
12 Oct, 2016 15.95 16.22 15.84 15.95 219.00