Cartesian Therapeutics Inc. (RNAC)

USD 11.33

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 23.8 25.56 22.99 25.13 1648.00
21 Nov, 2016 22.7 23.96 22.7 23.6 127.00
18 Nov, 2016 22.89 23.68 22.57 23.29 659.00
17 Nov, 2016 23.28 23.51 22.79 22.93 2883.00
16 Nov, 2016 22.5 23.08 22.5 23.02 425.00
15 Nov, 2016 22.51 22.85 22.11 22.5 408.00
14 Nov, 2016 24.54 24.54 22.56 23.57 717.00
11 Nov, 2016 21.06 24.49 20.9 24.28 1165.00
10 Nov, 2016 19.87 21.3 19.31 20.68 1112.00
09 Nov, 2016 20.0 20.0 17.66 19.09 931.00