Cartesian Therapeutics Inc. (RNAC)

USD 11.71

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 18.33 18.99 17.81 18.25 2128.00
21 Dec, 2016 17.98 18.88 17.37 18.19 5493.00
20 Dec, 2016 17.45 18.28 17.15 17.9 4598.00
19 Dec, 2016 21.0 21.0 16.85 17.15 7100.00
16 Dec, 2016 21.94 22.51 20.43 21.45 5048.00
15 Dec, 2016 22.17 23.0 21.46 21.91 731.00
14 Dec, 2016 22.6 23.09 21.54 21.92 3449.00
13 Dec, 2016 21.51 22.98 21.51 22.4 534.00
12 Dec, 2016 22.79 23.59 21.36 22.46 4023.00
09 Dec, 2016 23.32 23.32 22.62 22.97 1925.00