Cartesian Therapeutics Inc. (RNAC)

USD 11.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 16.55 16.55 16.0 16.07 639.00
09 Jan, 2017 16.15 16.87 16.1 16.55 1324.00
06 Jan, 2017 17.04 17.25 16.25 16.39 958.00
05 Jan, 2017 17.25 17.25 16.93 17.08 1417.00
04 Jan, 2017 16.95 17.3 16.95 17.25 1112.00
03 Jan, 2017 17.25 18.5 16.55 17.28 2354.00
30 Dec, 2016 17.22 17.4 16.9 17.15 1330.00
29 Dec, 2016 17.56 17.95 17.17 17.26 3523.00
28 Dec, 2016 17.42 17.57 17.11 17.18 1511.00
27 Dec, 2016 18.58 18.58 17.28 17.77 857.00