Cartesian Therapeutics Inc. (RNAC)

USD 11.23

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 14.16 14.22 14.03 14.11 955.00
01 Feb, 2017 14.09 14.24 14.0 14.18 528.00
31 Jan, 2017 14.17 14.49 13.92 14.0 1845.00
30 Jan, 2017 14.41 14.45 14.1 14.27 1150.00
27 Jan, 2017 14.4 14.67 14.16 14.49 1706.00
26 Jan, 2017 14.5 14.8 14.3 14.5 2264.00
25 Jan, 2017 14.05 14.67 14.05 14.48 2346.00
24 Jan, 2017 14.53 15.13 14.4 14.46 2830.00
23 Jan, 2017 14.7 15.01 13.77 14.38 3032.00
20 Jan, 2017 15.0 15.15 14.28 14.93 1110.00