Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 14.32 14.61 14.07 14.12 1430.00
31 Mar, 2017 14.99 14.99 14.11 14.32 2470.00
30 Mar, 2017 14.57 14.98 14.18 14.57 3077.00
29 Mar, 2017 14.36 14.36 13.81 14.05 2379.00
28 Mar, 2017 12.8 14.1 12.8 13.98 5805.00
27 Mar, 2017 12.11 12.39 11.5 11.92 936.00
24 Mar, 2017 11.0 12.37 11.0 12.04 1170.00
23 Mar, 2017 11.0 11.28 10.77 10.89 438.00
22 Mar, 2017 11.0 11.34 10.27 11.1 1298.00
21 Mar, 2017 12.37 12.97 10.89 10.95 1400.00